Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0750	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 28, 2022	0.0700	0.0700	0.0700	0.0700	111,500	+0.01(+7.69%)
Oct 27, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Oct 26, 2022	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)
Oct 25, 2022	0.0600	0.0700	0.0600	0.0700	134,092	+0.01(+7.69%)
Oct 24, 2022	0.0700	0.0700	0.0600	0.0650	316,383	-0.01(-7.14%)
Oct 21, 2022	0.0750	0.0750	0.0700	0.0700	54,147	-0.00(-6.67%)
Oct 20, 2022	0.0750	0.0750	0.0650	0.0750	395,533	+0.00(+0.00%)
Oct 19, 2022	0.0750	0.0750	0.0750	0.0750	34,050	-0.01(-6.25%)
Oct 18, 2022	0.0800	0.0800	0.0800	0.0800	17,400	+0.00(+0.00%)
Oct 17, 2022	0.0800	0.0800	0.0800	0.0800	28,244	+0.00(+0.00%)
Oct 14, 2022	0.0800	0.0800	0.0750	0.0800	138,011	+0.00(+0.00%)
Oct 13, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 12, 2022	0.0800	0.0800	0.0750	0.0750	13,000	+0.00(+0.00%)
Oct 11, 2022	0.0750	0.0750	0.0750	0.0750	71,012	+0.00(+0.00%)
Oct 07, 2022				0.0750	0	-0.01(-11.76%)
Oct 06, 2022	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Oct 05, 2022	0.0850	0.0850	0.0850	0.0850	9,496	+0.00(+0.00%)
Oct 04, 2022	0.0850	0.0900	0.0800	0.0850	134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.