Indicators

Medmira (TSV: MIR )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 28, 2016	0.0300	0.0300	0.0300	0.0300	15,559	+0.00(+0.00%)
Oct 27, 2016	0.0350	0.0350	0.0300	0.0300	39,000	+0.00(+0.00%)
Oct 25, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2016	0.0350	0.0350	0.0300	0.0300	35,200	-0.01(-14.29%)
Oct 21, 2016	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 20, 2016	0.0350	0.0350	0.0350	0.0350	112,000	+0.00(+0.00%)
Oct 18, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 17, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 14, 2016	0.0350	0.0350	0.0300	0.0350	307,000	+0.00(+0.00%)
Oct 13, 2016	0.0350	0.0350	0.0350	0.0350	67,000	-0.00(-12.50%)
Oct 12, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Oct 11, 2016	0.0350	0.0350	0.0350	0.0350	20,350	+0.00(+0.00%)
Oct 07, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 04, 2016	0.0400	0.0400	0.0400	0.0400	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.