Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 28, 2011	0.0300	0.0300	0.0300	0.0300	5,800	-0.01(-14.29%)
Oct 27, 2011	0.0300	0.0350	0.0300	0.0350	108,734	+0.01(+16.67%)
Oct 26, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2011	0.0300	0.0300	0.0300	0.0300	65,000	-0.01(-14.29%)
Oct 24, 2011	0.0350	0.0350	0.0350	0.0350	46,300	+0.00(+0.00%)
Oct 21, 2011	0.0350	0.0350	0.0350	0.0350	268,300	+0.01(+16.67%)
Oct 20, 2011	0.0300	0.0300	0.0300	0.0300	776	-0.01(-14.29%)
Oct 19, 2011	0.0350	0.0350	0.0350	0.0350	164,300	+0.01(+16.67%)
Oct 18, 2011	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 17, 2011	0.0350	0.0350	0.0300	0.0300	195,325	+0.00(+0.00%)
Oct 14, 2011	0.0300	0.0300	0.0300	0.0300	82,000	+0.00(+0.00%)
Oct 13, 2011	0.0250	0.0300	0.0250	0.0300	190,500	+0.00(+20.00%)
Oct 12, 2011	0.0300	0.0300	0.0250	0.0250	8,300	-0.00(-16.67%)
Oct 11, 2011	0.0300	0.0300	0.0250	0.0300	113,500	+0.00(+0.00%)
Oct 07, 2011	0.0300	0.0300	0.0300	0.0300	48,500	+0.00(+0.00%)
Oct 06, 2011	0.0350	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Oct 05, 2011	0.0300	0.0300	0.0300	0.0300	129,000	+0.00(+0.00%)
Oct 04, 2011	0.0300	0.0300	0.0300	0.0300	405,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.