Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0800 0.0900 0.0800 0.0850 117,290 -0.00(-5.56%)
Oct 30, 2008 0.0900 0.0950 0.0850 0.0900 232,200 +0.00(+5.88%)
Oct 29, 2008 0.0850 0.0950 0.0850 0.0850 141,700 +0.01(+6.25%)
Oct 28, 2008 0.0800 0.0850 0.0800 0.0800 239,536 -0.01(-5.88%)
Oct 27, 2008 0.0850 0.0950 0.0800 0.0850 62,200 -0.00(-5.56%)
Oct 24, 2008 0.0850 0.0900 0.0800 0.0900 152,000 +0.00(+5.88%)
Oct 23, 2008 0.0800 0.1000 0.0800 0.0850 379,500 +0.01(+6.25%)
Oct 22, 2008 0.0850 0.0900 0.0800 0.0800 107,560 -0.01(-5.88%)
Oct 21, 2008 0.0850 0.0850 0.0850 0.0850 29,530 +0.00(+0.00%)
Oct 20, 2008 0.0800 0.0850 0.0800 0.0850 56,981 -0.00(-5.56%)
Oct 17, 2008 0.0900 0.0900 0.0800 0.0900 335,825 +0.00(+5.88%)
Oct 16, 2008 0.0950 0.0950 0.0850 0.0850 15,500 -0.01(-10.53%)
Oct 15, 2008 0.0900 0.0950 0.0850 0.0950 146,000 -0.01(-5.00%)
Oct 14, 2008 0.0950 0.1050 0.0850 0.1000 293,400 -0.00(-4.76%)
Oct 10, 2008 0.0900 0.1050 0.0850 0.1050 336,600 +0.01(+10.53%)
Oct 09, 2008 0.1000 0.1100 0.0900 0.0950 472,500 +0.01(+5.56%)
Oct 08, 2008 0.1000 0.1000 0.0900 0.0900 69,900 -0.02(-18.18%)
Oct 07, 2008 0.1050 0.1100 0.0900 0.1100 178,000 +0.02(+22.22%)
Oct 06, 2008 0.1000 0.1050 0.0900 0.0900 565,000 -0.01(-10.00%)
Oct 03, 2008 0.1050 0.1050 0.1000 0.1000 49,000 -0.01(-9.09%)
Oct 02, 2008 0.1100 0.1150 0.1050 0.1100 126,398 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.