Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2950 0.3100 0.2800 0.2900 28,100 -0.04(-10.77%)
Oct 30, 2006 0.2900 0.3250 0.2800 0.3250 21,175 +0.04(+12.07%)
Oct 27, 2006 0.2950 0.3000 0.2900 0.2900 40,500 -0.01(-1.69%)
Oct 26, 2006 0.3000 0.3100 0.2950 0.2950 41,600 -0.01(-1.67%)
Oct 25, 2006 0.3250 0.3250 0.2950 0.3000 39,100 +0.00(+0.00%)
Oct 24, 2006 0.3400 0.3400 0.3000 0.3000 36,600 -0.05(-14.29%)
Oct 23, 2006 0.4000 0.4000 0.3450 0.3500 51,500 -0.06(-13.58%)
Oct 20, 2006 0.3400 0.4050 0.3400 0.4050 89,600 +0.07(+19.12%)
Oct 19, 2006 0.2650 0.4750 0.2650 0.3400 268,056 +0.09(+36.00%)
Oct 18, 2006 0.2450 0.2800 0.2450 0.2500 64,550 +0.01(+4.17%)
Oct 17, 2006 0.2550 0.2550 0.2350 0.2400 23,425 -0.02(-5.88%)
Oct 16, 2006 0.2550 0.2700 0.2550 0.2550 11,550 -0.01(-1.92%)
Oct 13, 2006 0.2800 0.3000 0.2600 0.2600 32,905 -0.02(-5.45%)
Oct 12, 2006 0.2850 0.3400 0.2750 0.2750 89,550 -0.01(-3.51%)
Oct 11, 2006 0.2850 0.2850 0.2800 0.2850 15,370 +0.00(+0.00%)
Oct 10, 2006 0.2850 0.3000 0.2850 0.2850 11,050 +0.00(+0.00%)
Oct 09, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.00(+0.00%)
Oct 06, 2006 0.2800 0.3000 0.2800 0.2850 34,050 +0.01(+3.64%)
Oct 05, 2006 0.3000 0.3000 0.2750 0.2750 39,350 +0.00(+0.00%)
Oct 04, 2006 0.2750 0.2800 0.2700 0.2750 37,500 +0.01(+1.85%)
Oct 03, 2006 0.2950 0.3000 0.2700 0.2700 20,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.