Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1500	0	+0.01(+3.45%)
Oct 30, 2023	0.1550	0.1550	0.1400	0.1450	1,500	+0.00(+0.00%)
Oct 27, 2023	0.1450	0.1450	0.1400	0.1450	27,500	+0.00(+3.57%)
Oct 26, 2023	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Oct 25, 2023	0.1600	0.1600	0.1400	0.1400	2,500	+0.00(+0.00%)
Oct 24, 2023	0.1550	0.1600	0.1400	0.1400	13,000	-0.00(-3.45%)
Oct 23, 2023	0.1400	0.1550	0.1400	0.1450	2,550	+0.00(+3.57%)
Oct 20, 2023	0.1450	0.1500	0.1400	0.1400	21,000	-0.00(-3.45%)
Oct 18, 2023				0.1450	56	-0.01(-6.45%)
Oct 17, 2023	0.1550	0.1550	0.1550	0.1550	3,020	+0.01(+3.33%)
Oct 16, 2023	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Oct 13, 2023	0.1450	0.1550	0.1450	0.1550	6,530	+0.01(+6.90%)
Oct 12, 2023	0.1450	0.1450	0.1450	0.1450	1,900	+0.00(+0.00%)
Oct 11, 2023	0.1400	0.1500	0.1400	0.1450	49,500	-0.02(-9.38%)
Oct 10, 2023	0.1600	0.1600	0.1400	0.1600	10,000	+0.01(+3.23%)
Oct 06, 2023				0.1550	0	+0.01(+10.71%)
Oct 05, 2023	0.1450	0.1450	0.1400	0.1400	3,000	+0.00(+0.00%)
Oct 04, 2023	0.1450	0.1450	0.1400	0.1400	1,190	+0.00(+0.00%)
Oct 03, 2023	0.1550	0.1550	0.1400	0.1400	39,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.