Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 59,000 -0.01(-5.88%)
Oct 30, 2018 0.1600 0.1700 0.1600 0.1700 162,500 +0.02(+13.33%)
Oct 29, 2018 0.1600 0.1600 0.1500 0.1500 203,200 -0.01(-6.25%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 53,000 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 23, 2018 0.1700 0.1700 0.1600 0.1700 98,000 +0.00(+0.00%)
Oct 22, 2018 0.1600 0.1700 0.1600 0.1700 73,500 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1700 0.1600 0.1700 202,400 +0.01(+6.25%)
Oct 18, 2018 0.1500 0.1700 0.1500 0.1600 170,000 +0.01(+6.67%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 2,350 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1500 116,500 -0.01(-6.25%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 20,362 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1600 0.1500 0.1600 56,500 +0.00(+0.00%)
Oct 10, 2018 0.1500 0.1600 0.1500 0.1600 14,700 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1700 0.1600 0.1600 52,000 +0.00(+0.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Oct 03, 2018 0.1600 0.1700 0.1600 0.1700 9,000 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1700 0.1600 0.1700 130,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.