Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2100	0.2300	0.2100	0.2200	297,700	+0.00(+0.00%)
Oct 28, 2016	0.2300	0.2300	0.2150	0.2200	195,904	-0.01(-4.35%)
Oct 27, 2016	0.2450	0.2450	0.2300	0.2300	66,000	-0.00(-2.13%)
Oct 26, 2016	0.2400	0.2500	0.2350	0.2350	8,000	-0.02(-6.00%)
Oct 25, 2016	0.2450	0.2500	0.2450	0.2500	44,913	+0.02(+8.70%)
Oct 24, 2016	0.2450	0.2500	0.2300	0.2300	31,488	-0.02(-8.00%)
Oct 21, 2016	0.2500	0.2500	0.2450	0.2500	25,840	+0.00(+0.00%)
Oct 20, 2016	0.2550	0.2550	0.2500	0.2500	27,000	-0.01(-1.96%)
Oct 19, 2016	0.2500	0.2600	0.2500	0.2550	69,000	+0.00(+0.00%)
Oct 18, 2016	0.2500	0.2550	0.2400	0.2550	60,500	+0.02(+6.25%)
Oct 17, 2016	0.2500	0.2500	0.2400	0.2400	29,500	-0.01(-4.00%)
Oct 14, 2016	0.2500	0.2600	0.2500	0.2500	78,900	+0.00(+0.00%)
Oct 13, 2016	0.2650	0.2650	0.2500	0.2500	164,700	-0.01(-3.85%)
Oct 12, 2016	0.2650	0.2700	0.2600	0.2600	77,100	-0.01(-3.70%)
Oct 11, 2016	0.2800	0.2800	0.2600	0.2700	70,600	-0.01(-5.26%)
Oct 07, 2016		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Oct 06, 2016	0.2600	0.2750	0.2600	0.2650	53,750	-0.02(-5.36%)
Oct 05, 2016	0.2800	0.2800	0.2800	0.2800	80,712	+0.01(+3.70%)
Oct 04, 2016	0.2800	0.2800	0.2550	0.2700	174,035	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.