Indicators

Orvana Minerals Corp (TSX: ORV )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.790	1.790	1.710	1.710	30,223	-0.07(-3.93%)
Oct 28, 2011	1.750	1.780	1.740	1.780	60,603	-0.02(-1.11%)
Oct 27, 2011	1.840	1.850	1.750	1.800	168,151	+0.03(+1.69%)
Oct 26, 2011	1.700	1.770	1.700	1.770	227,415	+0.09(+5.36%)
Oct 25, 2011	1.640	1.730	1.640	1.680	134,528	+0.03(+1.82%)
Oct 24, 2011	1.600	1.680	1.590	1.650	116,075	+0.07(+4.43%)
Oct 21, 2011	1.560	1.600	1.550	1.580	86,200	+0.03(+1.94%)
Oct 20, 2011	1.600	1.600	1.500	1.550	58,747	-0.03(-1.90%)
Oct 19, 2011	1.600	1.620	1.570	1.580	70,900	-0.04(-2.47%)
Oct 18, 2011	1.580	1.640	1.570	1.620	93,573	+0.01(+0.62%)
Oct 17, 2011	1.610	1.650	1.600	1.610	54,900	-0.07(-4.17%)
Oct 14, 2011	1.630	1.680	1.610	1.680	99,230	+0.07(+4.35%)
Oct 13, 2011	1.640	1.660	1.550	1.610	84,700	-0.05(-3.01%)
Oct 12, 2011	1.600	1.660	1.530	1.660	377,268	+0.04(+2.47%)
Oct 11, 2011	1.650	1.690	1.580	1.620	203,667	-0.02(-1.22%)
Oct 07, 2011	1.790	1.790	1.620	1.640	171,025	-0.06(-3.53%)
Oct 06, 2011	1.500	1.750	1.490	1.700	226,615	+0.24(+16.44%)
Oct 05, 2011	1.390	1.490	1.390	1.460	396,806	+0.07(+5.04%)
Oct 04, 2011	1.470	1.470	1.360	1.390	523,437	-0.10(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.