Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.670	2.690	2.630	2.670	352,024	+0.00(+0.00%)
Oct 28, 2010	2.580	2.670	2.580	2.670	424,710	+0.08(+3.09%)
Oct 27, 2010	2.600	2.650	2.570	2.590	242,240	-0.02(-0.77%)
Oct 25, 2010	2.630	2.650	2.600	2.610	399,955	+0.05(+1.95%)
Oct 22, 2010	2.480	2.580	2.450	2.560	151,609	+0.07(+2.81%)
Oct 21, 2010	2.640	2.660	2.440	2.490	928,323	-0.01(-0.40%)
Oct 20, 2010	2.280	2.520	2.260	2.500	592,530	+0.25(+11.11%)
Oct 19, 2010	2.430	2.430	2.210	2.250	670,208	-0.24(-9.64%)
Oct 18, 2010	2.530	2.530	2.460	2.490	383,112	-0.07(-2.73%)
Oct 15, 2010	2.600	2.600	2.540	2.560	193,718	-0.03(-1.16%)
Oct 14, 2010	2.600	2.630	2.570	2.590	431,221	-0.02(-0.77%)
Oct 13, 2010	2.640	2.640	2.570	2.610	610,775	+0.05(+1.95%)
Oct 12, 2010	2.590	2.700	2.520	2.560	315,714	-0.03(-1.16%)
Oct 08, 2010	2.560	2.630	2.520	2.590	259,119	+0.02(+0.78%)
Oct 07, 2010	2.630	2.630	2.500	2.570	308,790	-0.03(-1.15%)
Oct 06, 2010	2.570	2.630	2.500	2.600	605,585	+0.07(+2.77%)
Oct 05, 2010	2.580	2.590	2.520	2.530	391,487	+0.06(+2.43%)
Oct 04, 2010	2.590	2.590	2.380	2.470	761,758	-0.13(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.