Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8400 0.8800 0.8200 0.8500 107,294 -0.02(-2.30%)
Oct 29, 2009 0.8800 0.8800 0.8700 0.8700 34,730 +0.02(+2.35%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 90,915 +0.00(+0.00%)
Oct 27, 2009 0.8400 0.8800 0.8400 0.8500 140,060 +0.01(+1.19%)
Oct 26, 2009 0.8800 0.8800 0.8400 0.8400 442,000 -0.03(-3.45%)
Oct 23, 2009 0.8800 0.8800 0.8700 0.8700 227,500 -0.01(-1.14%)
Oct 22, 2009 0.8900 0.8900 0.8700 0.8800 16,930 -0.01(-1.12%)
Oct 21, 2009 0.8800 0.9000 0.8600 0.8900 94,300 -0.01(-1.11%)
Oct 20, 2009 0.8900 0.9000 0.8800 0.9000 70,430 +0.00(+0.00%)
Oct 19, 2009 0.9000 0.9100 0.8900 0.9000 90,000 -0.01(-1.10%)
Oct 16, 2009 0.8900 0.9200 0.8900 0.9100 26,700 +0.02(+2.25%)
Oct 15, 2009 0.9000 0.9000 0.8900 0.8900 13,300 -0.03(-3.26%)
Oct 14, 2009 0.9000 0.9300 0.9000 0.9200 58,400 -0.01(-1.08%)
Oct 13, 2009 0.9200 0.9400 0.9100 0.9300 57,935 +0.03(+3.33%)
Oct 09, 2009 0.9300 0.9400 0.9000 0.9000 77,400 -0.04(-4.26%)
Oct 08, 2009 0.9400 0.9400 0.9000 0.9400 106,700 +0.02(+2.17%)
Oct 07, 2009 0.9200 0.9300 0.9000 0.9200 45,410 +0.02(+2.22%)
Oct 06, 2009 0.8700 0.9300 0.8700 0.9000 51,285 +0.00(+0.00%)
Oct 05, 2009 0.8500 0.9000 0.8500 0.9000 64,250 +0.04(+4.65%)
Oct 02, 2009 0.8500 0.8700 0.8500 0.8600 76,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.