Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4300 0.4300 0.4200 0.4300 47,735 +0.02(+4.88%)
Oct 30, 2008 0.4200 0.4250 0.3850 0.4100 171,000 +0.00(+0.00%)
Oct 29, 2008 0.4000 0.4300 0.3800 0.4100 558,450 +0.06(+17.14%)
Oct 28, 2008 0.4250 0.4250 0.3300 0.3500 806,302 -0.05(-11.39%)
Oct 27, 2008 0.4400 0.4400 0.3900 0.3950 795,900 -0.04(-10.23%)
Oct 24, 2008 0.4550 0.4550 0.4000 0.4400 582,400 -0.01(-1.12%)
Oct 23, 2008 0.4500 0.4500 0.4300 0.4450 78,500 +0.02(+3.49%)
Oct 22, 2008 0.4900 0.4900 0.4300 0.4300 395,650 -0.07(-14.00%)
Oct 21, 2008 0.4900 0.5000 0.4750 0.5000 80,700 +0.01(+2.04%)
Oct 20, 2008 0.4700 0.4900 0.4700 0.4900 82,550 +0.02(+4.26%)
Oct 17, 2008 0.4750 0.4950 0.4700 0.4700 84,600 -0.04(-7.84%)
Oct 16, 2008 0.5200 0.5200 0.4500 0.5100 85,500 -0.01(-1.92%)
Oct 15, 2008 0.5500 0.5600 0.5000 0.5200 74,900 -0.02(-3.70%)
Oct 14, 2008 0.5300 0.5800 0.4850 0.5400 74,950 +0.06(+11.34%)
Oct 10, 2008 0.4900 0.5300 0.4200 0.4850 180,921 -0.03(-4.90%)
Oct 09, 2008 0.5000 0.5300 0.4850 0.5100 117,700 +0.01(+2.00%)
Oct 08, 2008 0.5200 0.5300 0.5000 0.5000 74,950 -0.04(-7.41%)
Oct 07, 2008 0.5600 0.5600 0.4900 0.5400 116,530 -0.02(-3.57%)
Oct 06, 2008 0.5600 0.5700 0.5000 0.5600 346,130 -0.02(-3.45%)
Oct 03, 2008 0.6000 0.6000 0.5800 0.5800 38,500 -0.01(-1.69%)
Oct 02, 2008 0.6000 0.6000 0.5900 0.5900 22,900 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.