Indicators

Nuvei Corp (TSX: NVEI )

44.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.26	42.15	40.62	41.00	232,226	-0.34(-0.82%)
Oct 28, 2022	40.58	41.68	39.11	41.34	197,829	+0.75(+1.85%)
Oct 27, 2022	39.51	41.42	39.51	40.59	217,957	+0.83(+2.09%)
Oct 26, 2022	39.09	41.80	39.04	39.76	151,476	-0.04(-0.10%)
Oct 25, 2022	37.99	39.84	37.54	39.80	174,758	+2.34(+6.25%)
Oct 24, 2022	39.05	39.31	37.40	37.46	213,196	-1.51(-3.87%)
Oct 21, 2022	36.22	38.99	35.90	38.97	187,588	+2.05(+5.55%)
Oct 20, 2022	36.00	37.78	36.00	36.92	261,122	+0.91(+2.53%)
Oct 19, 2022	37.88	38.32	35.95	36.01	302,240	-2.64(-6.83%)
Oct 18, 2022	39.91	40.76	38.36	38.65	179,497	+0.28(+0.73%)
Oct 17, 2022	37.22	39.55	36.96	38.37	256,329	+2.49(+6.94%)
Oct 14, 2022	37.65	38.33	35.86	35.88	178,117	-1.11(-3.00%)
Oct 13, 2022	35.27	37.35	34.47	36.99	305,274	+0.38(+1.04%)
Oct 12, 2022	37.19	37.76	36.16	36.61	218,735	-0.59(-1.59%)
Oct 11, 2022	37.51	38.10	36.14	37.20	303,748	-1.89(-4.83%)
Oct 07, 2022				39.09	0	-2.19(-5.31%)
Oct 06, 2022	40.40	41.59	40.40	41.28	141,729	+0.58(+1.43%)
Oct 05, 2022	40.81	41.43	40.45	40.70	207,067	-1.01(-2.42%)
Oct 04, 2022	39.39	42.10	39.39	41.71	360,081	+3.67(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.