Indicators

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2016	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Oct 27, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 26, 2016	0.0650	0.0650	0.0600	0.0600	244,000	-0.01(-7.69%)
Oct 25, 2016	0.0700	0.0700	0.0650	0.0650	86,500	+0.00(+0.00%)
Oct 24, 2016	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-13.33%)
Oct 21, 2016	0.0750	0.0750	0.0700	0.0750	13,562	+0.00(+0.00%)
Oct 20, 2016	0.0650	0.0750	0.0600	0.0750	800,562	+0.02(+36.36%)
Oct 19, 2016	0.0600	0.0600	0.0550	0.0550	60,000	-0.00(-8.33%)
Oct 18, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Oct 17, 2016	0.0600	0.0600	0.0600	0.0600	274,000	+0.00(+0.00%)
Oct 14, 2016	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Oct 13, 2016	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Oct 12, 2016	0.0650	0.0650	0.0650	0.0650	239,856	+0.00(+0.00%)
Oct 11, 2016	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Oct 07, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 06, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Oct 05, 2016	0.0700	0.0750	0.0700	0.0700	155,200	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.