Indicators

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3100	0.3100	0.2900	0.2900	111,000	-0.03(-9.38%)
Oct 30, 2013	0.3200	0.3200	0.3200	0.3200	44,000	+0.00(+0.00%)
Oct 29, 2013	0.3200	0.3200	0.3100	0.3200	50,000	+0.01(+3.23%)
Oct 28, 2013	0.3100	0.3100	0.3000	0.3100	55,500	+0.00(+0.00%)
Oct 25, 2013	0.2950	0.3100	0.2950	0.3100	26,500	+0.01(+3.33%)
Oct 23, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 22, 2013	0.2950	0.3000	0.2950	0.3000	6,000	+0.00(+0.00%)
Oct 21, 2013	0.3000	0.3000	0.3000	0.3000	31,000	+0.00(+0.00%)
Oct 18, 2013	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Oct 17, 2013	0.3000	0.3100	0.3000	0.3000	11,600	+0.00(+0.00%)
Oct 16, 2013	0.3000	0.3000	0.3000	0.3000	900	+0.01(+3.45%)
Oct 11, 2013		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 10, 2013	0.3050	0.3050	0.3000	0.3000	111,000	-0.01(-1.64%)
Oct 09, 2013	0.3050	0.3050	0.3050	0.3050	60,000	-0.02(-4.69%)
Oct 08, 2013	0.3200	0.3200	0.3200	0.3200	11,000	-0.01(-3.03%)
Oct 07, 2013	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Oct 04, 2013	0.3300	0.3400	0.3200	0.3200	170,000	-0.01(-3.03%)
Oct 03, 2013	0.3200	0.3300	0.3200	0.3300	34,156	-0.01(-1.49%)
Oct 02, 2013	0.3300	0.3350	0.3300	0.3350	20,000	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.