Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (TSX: MTL )

13.01 +0.08 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.290 8.360 8.130 8.200 274,039 -0.10(-1.20%)
Oct 30, 2019 8.510 8.510 8.230 8.300 280,552 -0.21(-2.47%)
Oct 29, 2019 8.480 8.550 8.420 8.510 169,074 +0.00(+0.00%)
Oct 28, 2019 8.540 8.560 8.340 8.510 390,582 +0.10(+1.19%)
Oct 25, 2019 8.100 8.450 7.940 8.410 589,562 +0.51(+6.46%)
Oct 24, 2019 7.690 8.370 7.650 7.900 617,568 +0.40(+5.33%)
Oct 23, 2019 7.510 7.540 7.300 7.500 300,289 -0.03(-0.40%)
Oct 22, 2019 7.540 7.640 7.520 7.530 217,065 +0.02(+0.27%)
Oct 21, 2019 7.460 7.590 7.430 7.510 349,925 +0.09(+1.21%)
Oct 18, 2019 7.610 7.610 7.390 7.420 226,383 -0.13(-1.72%)
Oct 17, 2019 7.700 7.700 7.540 7.550 161,977 -0.13(-1.69%)
Oct 16, 2019 7.610 7.790 7.610 7.680 193,260 -0.07(-0.90%)
Oct 15, 2019 7.750 7.830 7.750 7.750 122,933 -0.01(-0.13%)
Oct 11, 2019 7.760 7.760 7.760 0 -0.01(-0.13%)
Oct 10, 2019 7.730 7.850 7.710 7.770 350,583 +0.04(+0.52%)
Oct 09, 2019 7.810 7.850 7.680 7.730 268,019 -0.02(-0.26%)
Oct 08, 2019 8.000 8.000 7.730 7.750 258,197 -0.25(-3.12%)
Oct 07, 2019 8.160 8.170 7.910 8.000 366,222 -0.16(-1.96%)
Oct 04, 2019 8.160 8.160 8.020 8.160 207,010 +0.01(+0.12%)
Oct 03, 2019 8.090 8.170 8.020 8.150 177,819 -0.01(-0.12%)
Oct 02, 2019 8.330 8.350 8.130 8.160 215,653 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.