Indicators

Mullen Group Ltd (TSX: MTL )

12.86 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.66	18.69	18.38	18.59	185,467	-0.05(-0.27%)
Oct 28, 2016	18.83	18.84	18.56	18.64	160,618	+0.01(+0.05%)
Oct 27, 2016	18.63	18.87	18.57	18.63	262,639	-0.01(-0.05%)
Oct 26, 2016	18.97	18.97	18.57	18.64	326,087	-0.35(-1.84%)
Oct 25, 2016	18.95	19.13	18.83	18.99	269,818	-0.01(-0.05%)
Oct 24, 2016	19.20	19.32	18.87	19.00	294,107	-0.16(-0.84%)
Oct 21, 2016	18.27	19.27	18.27	19.16	317,215	+0.93(+5.10%)
Oct 20, 2016	17.44	18.39	17.44	18.23	418,990	+1.28(+7.55%)
Oct 19, 2016	16.99	17.20	16.84	16.95	83,218	+0.09(+0.53%)
Oct 18, 2016	16.83	16.99	16.74	16.86	144,714	+0.16(+0.96%)
Oct 17, 2016	16.95	16.95	16.59	16.70	43,337	-0.16(-0.95%)
Oct 14, 2016	16.76	16.95	16.63	16.86	90,557	+0.11(+0.66%)
Oct 13, 2016	16.57	16.89	16.50	16.75	62,968	+0.04(+0.24%)
Oct 12, 2016	16.62	16.73	16.52	16.71	54,905	+0.01(+0.06%)
Oct 11, 2016	16.62	16.85	16.62	16.70	66,061	+0.08(+0.48%)
Oct 07, 2016		16.62	16.62	16.62	0	+0.05(+0.30%)
Oct 06, 2016	16.49	16.67	16.40	16.57	103,228	+0.17(+1.04%)
Oct 05, 2016	16.47	16.47	16.33	16.40	114,208	+0.13(+0.80%)
Oct 04, 2016	16.50	16.52	16.18	16.27	54,484	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.