Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.60 19.89 19.51 19.84 15,973,140 +0.18(+0.92%)
Oct 30, 2006 18.75 19.75 18.59 19.66 21,058,776 +0.84(+4.46%)
Oct 27, 2006 19.45 19.55 18.75 18.82 28,274,188 -0.67(-3.44%)
Oct 26, 2006 19.60 19.76 19.22 19.49 45,558,936 -1.29(-6.21%)
Oct 25, 2006 20.93 20.93 20.34 20.78 20,850,520 -0.01(-0.05%)
Oct 24, 2006 20.98 20.99 20.61 20.79 22,154,492 -0.21(-1.00%)
Oct 23, 2006 20.86 21.39 20.79 21.00 9,144,143 +0.07(+0.33%)
Oct 20, 2006 21.39 21.44 20.86 20.93 14,774,925 -0.40(-1.88%)
Oct 19, 2006 21.74 21.75 21.01 21.33 16,000,729 -0.48(-2.20%)
Oct 18, 2006 22.05 22.19 21.36 21.81 10,295,076 -0.10(-0.46%)
Oct 17, 2006 21.45 22.19 21.44 21.91 25,990,186 +0.28(+1.29%)
Oct 16, 2006 21.50 21.79 21.47 21.63 5,910,645 +0.00(+0.00%)
Oct 13, 2006 21.63 21.78 21.51 21.63 7,702,431 -0.06(-0.28%)
Oct 12, 2006 21.42 21.75 21.25 21.69 14,647,936 +0.44(+2.07%)
Oct 11, 2006 20.65 21.46 20.64 21.25 15,602,658 +0.46(+2.21%)
Oct 10, 2006 20.90 20.96 20.58 20.79 20,555,960 +0.39(+1.91%)
Oct 09, 2006 20.76 20.90 20.35 20.40 11,918,752 -0.42(-2.02%)
Oct 06, 2006 20.70 20.90 20.59 20.82 11,256,149 -0.04(-0.19%)
Oct 05, 2006 21.04 21.19 20.82 20.86 9,950,303 -0.33(-1.56%)
Oct 04, 2006 20.80 21.25 20.72 21.19 18,065,350 +0.05(+0.24%)
Oct 03, 2006 20.72 21.21 20.40 21.14 16,337,483 +0.42(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.