Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

144.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.580 9.781 9.483 9.513 10,902,726 -0.13(-1.32%)
Oct 29, 2009 9.520 9.690 9.453 9.641 5,745,063 +0.18(+1.85%)
Oct 28, 2009 9.757 9.814 9.459 9.466 9,897,361 -0.27(-2.80%)
Oct 27, 2009 9.922 10.01 9.690 9.738 10,598,765 -0.19(-1.94%)
Oct 26, 2009 9.954 10.17 9.922 9.930 6,644,076 -0.04(-0.39%)
Oct 23, 2009 9.987 10.11 9.885 9.969 4,894,487 -0.10(-0.95%)
Oct 22, 2009 9.861 10.16 9.857 10.06 7,610,775 +0.25(+2.58%)
Oct 21, 2009 9.868 10.07 9.809 9.811 7,629,756 -0.11(-1.07%)
Oct 20, 2009 9.881 10.04 9.863 9.917 4,589,059 -0.13(-1.27%)
Oct 19, 2009 9.926 10.07 9.822 10.04 6,221,554 +0.16(+1.64%)
Oct 16, 2009 9.786 9.991 9.645 9.883 9,358,264 +0.06(+0.62%)
Oct 15, 2009 9.950 10.03 9.766 9.822 10,421,419 -0.20(-2.03%)
Oct 14, 2009 9.987 10.09 9.935 10.03 9,140,535 +0.06(+0.65%)
Oct 13, 2009 9.835 10.04 9.781 9.961 8,384,787 +0.11(+1.07%)
Oct 12, 2009 9.868 9.934 9.764 9.855 11,391,838 +0.08(+0.86%)
Oct 09, 2009 10.10 10.15 9.703 9.770 25,775,496 -0.39(-3.81%)
Oct 08, 2009 10.69 10.92 10.10 10.16 26,256,744 -0.28(-2.71%)
Oct 07, 2009 10.42 10.51 10.29 10.44 7,984,874 -0.03(-0.33%)
Oct 06, 2009 10.12 10.48 10.09 10.48 10,727,041 +0.41(+4.04%)
Oct 05, 2009 10.11 10.11 9.941 10.07 7,180,203 +0.12(+1.24%)
Oct 02, 2009 10.09 10.13 9.922 9.945 8,556,674 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.