Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.491 9.007 8.491 8.790 18,194 +0.14(+1.65%)
Oct 28, 2022 9.149 9.149 8.335 8.647 14,392 +0.12(+1.42%)
Oct 27, 2022 9.427 9.487 8.448 8.526 38,902 -0.68(-7.43%)
Oct 26, 2022 8.708 9.210 8.708 9.210 28,945 +0.43(+4.94%)
Oct 25, 2022 8.664 9.080 8.298 8.777 47,950 +0.45(+5.41%)
Oct 24, 2022 8.222 8.491 8.214 8.326 31,920 +0.23(+2.89%)
Oct 21, 2022 7.642 8.092 7.589 8.092 30,467 +0.57(+7.60%)
Oct 20, 2022 7.486 7.781 7.486 7.521 12,861 +0.04(+0.55%)
Oct 19, 2022 7.217 7.824 7.217 7.479 30,734 +0.21(+2.89%)
Oct 18, 2022 7.417 7.592 7.113 7.269 13,741 -0.06(-0.77%)
Oct 17, 2022 7.287 7.382 7.148 7.326 8,972 +0.09(+1.26%)
Oct 14, 2022 7.079 7.373 7.079 7.235 7,634 +0.09(+1.21%)
Oct 13, 2022 7.079 7.157 6.994 7.148 14,439 +0.08(+1.16%)
Oct 12, 2022 6.940 7.183 6.940 7.066 6,126 +0.13(+1.81%)
Oct 11, 2022 7.105 7.434 6.940 6.940 2,773 -0.10(-1.47%)
Oct 10, 2022 7.200 7.591 6.949 7.044 12,579 -0.05(-0.73%)
Oct 07, 2022 6.879 7.365 6.879 7.096 31,752 +0.25(+3.67%)
Oct 06, 2022 7.347 7.347 6.732 6.845 9,938 -0.45(-6.11%)
Oct 05, 2022 7.148 7.728 6.933 7.290 61,511 +0.17(+2.41%)
Oct 04, 2022 6.810 7.187 6.810 7.119 1,486 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.