Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.020 (+0.49%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.806 4.010 3.978 17,757 +0.06(+1.40%)
Oct 28, 2021 3.790 4.049 3.790 3.923 20,177 +0.13(+3.31%)
Oct 27, 2021 4.065 4.065 3.790 3.798 54,916 -0.18(-4.55%)
Oct 26, 2021 4.010 3.963 3.978 60,010 -0.06(-1.36%)
Oct 25, 2021 3.971 4.254 3.971 4.034 95,204 -0.04(-0.97%)
Oct 22, 2021 4.222 4.222 3.971 4.073 90,275 -0.17(-4.07%)
Oct 21, 2021 4.167 4.277 4.058 4.246 48,074 +0.06(+1.31%)
Oct 20, 2021 4.254 4.324 4.065 4.191 62,776 -0.04(-0.93%)
Oct 19, 2021 4.214 4.364 4.167 4.230 82,131 +0.08(+1.89%)
Oct 18, 2021 4.167 4.277 4.104 4.151 41,802 -0.02(-0.38%)
Oct 15, 2021 4.104 4.324 4.081 4.167 85,396 -0.05(-1.12%)
Oct 14, 2021 4.010 4.521 4.010 4.214 198,765 +0.18(+4.48%)
Oct 13, 2021 4.151 4.151 3.939 4.034 43,798 -0.05(-1.16%)
Oct 12, 2021 4.364 4.364 4.041 4.081 53,970 -0.08(-1.89%)
Oct 11, 2021 4.317 4.356 4.092 4.159 97,326 -0.18(-4.17%)
Oct 08, 2021 4.262 4.623 4.262 4.340 155,126 -0.13(-2.82%)
Oct 07, 2021 4.372 4.836 4.028 4.466 539,260 -0.03(-0.70%)
Oct 06, 2021 3.971 4.545 3.758 4.497 1,324,452 -0.32(-6.69%)
Oct 05, 2021 6.251 6.825 4.364 4.820 42,014,084 +0.81(+20.20%)
Oct 04, 2021 3.570 4.521 3.546 4.010 1,760,476 +0.35(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.