Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.415 3.415 3.415 3.415 602 -0.11(-3.02%)
Oct 29, 2015 3.522 3.522 3.522 3.522 279 +0.02(+0.61%)
Oct 28, 2015 3.216 3.642 3.216 3.500 21,137 +0.07(+2.07%)
Oct 27, 2015 3.169 3.429 3.065 3.429 13,177 +0.35(+11.54%)
Oct 26, 2015 2.909 3.075 2.909 3.075 4,185 +0.08(+2.78%)
Oct 23, 2015 2.991 2.991 2.991 2.991 274 -0.20(-6.17%)
Oct 22, 2015 2.857 3.188 2.857 3.188 2,152 +0.04(+1.35%)
Oct 21, 2015 2.819 3.254 2.819 3.145 20,447 +0.31(+10.83%)
Oct 20, 2015 2.753 2.899 2.753 2.838 13,431 +0.00(+0.00%)
Oct 19, 2015 2.848 2.848 2.829 2.838 9,316 -0.01(-0.33%)
Oct 16, 2015 2.813 2.848 2.813 2.848 6,217 +0.01(+0.43%)
Oct 15, 2015 2.835 2.835 2.835 2.835 490 -0.22(-7.07%)
Oct 14, 2015 2.829 3.051 2.762 3.051 6,274 +0.22(+7.68%)
Oct 13, 2015 2.999 2.999 2.777 2.833 11,450 -0.15(-4.92%)
Oct 12, 2015 2.980 2.999 2.956 2.980 9,966 +0.15(+5.18%)
Oct 08, 2015 2.829 2.833 2.833 2.833 190 -0.00(-0.17%)
Oct 07, 2015 2.672 2.838 2.602 2.838 9,625 +0.17(+6.40%)
Oct 06, 2015 2.602 2.667 2.602 2.667 1,771 +0.08(+2.90%)
Oct 05, 2015 2.635 2.635 2.592 2.592 3,401 -0.05(-1.79%)
Oct 02, 2015 2.668 2.668 2.639 2.639 1,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.