Indicators

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.586	7.549	7.549	7.549	540	+0.14(+1.85%)
Oct 26, 2012	7.478	7.412	7.412	7.412	2,430	-0.01(-0.20%)
Oct 25, 2012	7.545	7.545	7.427	7.427	2,728	-0.16(-2.10%)
Oct 24, 2012	7.590	7.590	7.424	7.586	1,755	+0.01(+0.20%)
Oct 23, 2012	7.590	7.590	7.571	7.571	2,868	-0.02(-0.24%)
Oct 19, 2012	7.738	7.738	7.123	7.590	18,937	-0.20(-2.52%)
Oct 18, 2012	7.786	7.786	7.786	7.786	270	+0.19(+2.49%)
Oct 17, 2012	7.475	7.904	7.475	7.597	4,283	+0.08(+1.08%)
Oct 16, 2012	7.978	8.082	7.464	7.516	30,654	-0.45(-5.62%)
Oct 15, 2012	8.134	8.134	7.960	7.963	937	-0.18(-2.23%)
Oct 12, 2012	8.112	8.163	8.112	8.145	2,295	-0.04(-0.45%)
Oct 11, 2012	8.182	8.182	8.182	8.182	675	+0.11(+1.42%)
Oct 10, 2012	8.067	8.067	8.067	8.067	270	+0.01(+0.18%)
Oct 09, 2012	8.215	8.215	8.052	8.052	3,894	-0.16(-1.89%)
Oct 08, 2012	8.245	8.245	8.208	8.208	1,350	-0.06(-0.72%)
Oct 05, 2012	8.323	8.396	8.267	8.267	1,536	+0.01(+0.11%)
Oct 04, 2012	8.297	8.408	8.200	8.258	7,698	-0.14(-1.61%)
Oct 03, 2012	8.193	8.393	8.193	8.393	7,282	-0.02(-0.22%)
Oct 02, 2012	8.197	8.411	8.197	8.411	5,588	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.