Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.57 16.68 16.21 16.41 296,036 -0.11(-0.64%)
Oct 30, 2007 16.98 17.17 16.46 16.51 305,452 -0.59(-3.47%)
Oct 29, 2007 17.24 17.29 16.95 17.11 150,674 -0.14(-0.83%)
Oct 26, 2007 16.72 17.34 16.66 17.25 322,461 +0.68(+4.13%)
Oct 25, 2007 16.57 16.76 16.32 16.57 630,799 -0.01(-0.09%)
Oct 24, 2007 17.24 17.26 16.56 16.58 287,477 -0.71(-4.09%)
Oct 23, 2007 17.35 17.42 17.03 17.29 462,567 +0.01(+0.04%)
Oct 22, 2007 17.04 17.42 16.85 17.28 222,342 +0.06(+0.35%)
Oct 19, 2007 17.64 17.70 17.21 17.22 263,497 -0.43(-2.43%)
Oct 18, 2007 17.51 17.69 17.47 17.65 223,506 +0.07(+0.38%)
Oct 17, 2007 17.79 18.21 17.52 17.58 252,549 -0.01(-0.04%)
Oct 16, 2007 17.52 18.16 17.48 17.59 186,257 -0.04(-0.21%)
Oct 15, 2007 17.90 17.98 17.45 17.63 208,857 -0.31(-1.72%)
Oct 12, 2007 18.02 18.25 17.75 17.93 157,792 +0.00(+0.00%)
Oct 11, 2007 18.50 18.50 17.90 17.93 321,103 -0.53(-2.89%)
Oct 10, 2007 18.42 18.51 18.21 18.47 307,387 +0.04(+0.20%)
Oct 09, 2007 18.53 18.59 18.28 18.43 214,103 -0.03(-0.16%)
Oct 08, 2007 18.57 18.88 18.42 18.46 234,932 -0.15(-0.81%)
Oct 05, 2007 18.84 18.93 18.58 18.61 190,738 -0.11(-0.60%)
Oct 04, 2007 18.63 18.79 18.37 18.72 100,715 +0.15(+0.81%)
Oct 03, 2007 18.52 18.91 18.33 18.57 135,067 -0.09(-0.48%)
Oct 02, 2007 18.78 19.02 18.28 18.66 206,433 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.