Indicators

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.05	21.12	20.44	21.12	2,417	+0.09(+0.44%)
Oct 28, 2010	21.25	21.33	21.03	21.03	4,955	-0.13(-0.63%)
Oct 27, 2010	21.34	21.36	21.04	21.16	2,206	-0.38(-1.77%)
Oct 25, 2010	21.12	21.60	21.12	21.54	1,798	+0.04(+0.21%)
Oct 22, 2010	21.23	21.57	21.20	21.50	2,072	+0.31(+1.46%)
Oct 21, 2010	21.45	21.45	21.01	21.19	3,086	-0.14(-0.66%)
Oct 20, 2010	20.92	21.44	20.92	21.33	3,573	+0.57(+2.77%)
Oct 19, 2010	21.23	21.23	20.75	20.75	4,890	-0.64(-2.98%)
Oct 18, 2010	20.74	21.39	20.74	21.39	3,238	+0.65(+3.16%)
Oct 15, 2010	20.96	20.96	19.94	20.74	7,666	+0.25(+1.21%)
Oct 14, 2010	21.03	21.03	20.49	20.49	6,142	-0.23(-1.11%)
Oct 13, 2010	21.14	21.14	20.20	20.72	25,325	-0.10(-0.47%)
Oct 12, 2010	21.21	21.45	20.82	20.82	8,506	-0.38(-1.79%)
Oct 11, 2010	21.19	21.20	20.98	21.20	706	+0.05(+0.25%)
Oct 08, 2010	21.04	21.21	21.00	21.14	17,070	+0.11(+0.50%)
Oct 07, 2010	20.92	21.12	20.92	21.04	2,079	+0.07(+0.34%)
Oct 06, 2010	21.19	21.64	20.93	20.97	5,282	-0.17(-0.80%)
Oct 05, 2010	21.14	21.33	21.05	21.13	20,615	+0.20(+0.97%)
Oct 04, 2010	21.14	21.14	20.30	20.93	2,398	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.