Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.226 2.268 2.218 2.263 219,717 +0.01(+0.64%)
Oct 29, 2009 2.261 2.272 2.209 2.249 425,619 +0.01(+0.31%)
Oct 28, 2009 2.323 2.323 2.242 2.242 434,610 -0.08(-3.54%)
Oct 27, 2009 2.358 2.358 2.324 2.324 108,053 -0.03(-1.41%)
Oct 26, 2009 2.347 2.375 2.347 2.357 219,815 +0.01(+0.48%)
Oct 23, 2009 2.356 2.380 2.325 2.346 298,993 -0.04(-1.52%)
Oct 22, 2009 2.376 2.382 2.366 2.382 68,185 +0.03(+1.31%)
Oct 21, 2009 2.348 2.373 2.344 2.351 325,867 +0.01(+0.36%)
Oct 20, 2009 2.334 2.363 2.325 2.343 152,646 +0.00(+0.18%)
Oct 19, 2009 2.320 2.347 2.316 2.339 97,094 +0.02(+1.03%)
Oct 16, 2009 2.333 2.362 2.304 2.315 144,607 -0.03(-1.27%)
Oct 15, 2009 2.327 2.351 2.327 2.345 77,340 +0.01(+0.34%)
Oct 14, 2009 2.335 2.358 2.309 2.337 258,141 +0.02(+0.99%)
Oct 13, 2009 2.355 2.365 2.302 2.314 388,180 -0.04(-1.54%)
Oct 12, 2009 2.350 2.350 2.326 2.350 40,983 +0.01(+0.34%)
Oct 09, 2009 2.319 2.355 2.315 2.342 61,491 +0.02(+0.65%)
Oct 08, 2009 2.353 2.358 2.318 2.327 74,289 -0.01(-0.29%)
Oct 07, 2009 2.311 2.345 2.311 2.334 183,163 -0.01(-0.47%)
Oct 06, 2009 2.347 2.350 2.321 2.345 112,286 +0.04(+1.60%)
Oct 05, 2009 2.316 2.343 2.270 2.308 331,478 +0.03(+1.11%)
Oct 02, 2009 2.257 2.330 2.257 2.283 192,744 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.