Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.61 21.22 19.24 20.94 85,705 +1.29(+6.56%)
Oct 30, 2008 18.81 19.65 18.52 19.65 78,608 +0.90(+4.80%)
Oct 29, 2008 18.57 19.75 17.06 18.75 88,418 +0.08(+0.43%)
Oct 28, 2008 17.25 18.68 16.34 18.67 94,756 +1.85(+11.00%)
Oct 27, 2008 17.61 17.94 16.76 16.82 84,838 -1.12(-6.24%)
Oct 24, 2008 17.50 18.69 16.76 17.94 177,282 -0.08(-0.44%)
Oct 23, 2008 19.00 19.25 16.83 18.02 225,680 -0.88(-4.66%)
Oct 22, 2008 20.39 20.75 18.25 18.90 196,824 -2.15(-10.21%)
Oct 21, 2008 21.39 22.06 20.57 21.05 127,348 -0.61(-2.82%)
Oct 20, 2008 20.25 21.74 20.10 21.66 159,017 +1.69(+8.46%)
Oct 17, 2008 20.01 22.06 19.48 19.97 195,589 -1.05(-5.00%)
Oct 16, 2008 20.24 21.27 18.75 21.02 176,873 +0.76(+3.75%)
Oct 15, 2008 22.25 22.64 20.05 20.26 200,116 -2.56(-11.22%)
Oct 14, 2008 24.61 24.85 22.31 22.82 149,959 -1.31(-5.43%)
Oct 13, 2008 23.25 24.13 21.75 24.13 215,086 +2.71(+12.65%)
Oct 10, 2008 17.16 23.25 16.26 21.42 393,545 +2.58(+13.69%)
Oct 09, 2008 21.19 22.03 18.59 18.84 174,279 -1.82(-8.81%)
Oct 08, 2008 19.69 22.00 18.17 20.66 241,017 +0.36(+1.77%)
Oct 07, 2008 22.13 22.40 20.01 20.30 107,926 -1.60(-7.31%)
Oct 06, 2008 21.82 22.58 20.17 21.90 223,279 -0.68(-3.01%)
Oct 03, 2008 23.05 24.62 22.12 22.58 215,859 -0.76(-3.26%)
Oct 02, 2008 24.50 25.07 23.18 23.34 116,648 -1.43(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.