Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.75 21.65 20.75 21.48 29,505 +0.43(+2.04%)
Oct 30, 2006 21.23 21.50 21.00 21.05 17,237 -0.25(-1.17%)
Oct 27, 2006 21.70 21.70 21.30 21.30 31,008 -0.41(-1.89%)
Oct 26, 2006 21.96 21.96 21.53 21.71 65,161 -0.18(-0.82%)
Oct 25, 2006 21.89 21.90 21.70 21.89 34,077 +0.00(+0.00%)
Oct 24, 2006 22.00 22.00 21.62 21.89 40,035 -0.04(-0.18%)
Oct 23, 2006 21.63 21.99 21.52 21.93 61,773 +0.17(+0.78%)
Oct 20, 2006 21.64 22.00 21.24 21.76 94,286 +0.20(+0.93%)
Oct 19, 2006 22.00 22.00 21.06 21.56 45,623 -0.44(-2.00%)
Oct 18, 2006 21.91 22.00 21.66 22.00 16,196 +0.09(+0.41%)
Oct 17, 2006 21.24 21.91 21.16 21.91 19,880 +0.58(+2.72%)
Oct 16, 2006 20.90 21.37 20.65 21.33 36,239 +0.33(+1.57%)
Oct 13, 2006 20.25 21.00 20.03 21.00 32,482 +0.76(+3.75%)
Oct 12, 2006 20.05 20.29 19.98 20.24 32,404 +0.24(+1.20%)
Oct 11, 2006 19.80 20.30 19.80 20.00 25,098 +0.03(+0.15%)
Oct 10, 2006 20.81 20.90 19.61 19.97 62,536 -0.87(-4.17%)
Oct 09, 2006 20.42 20.85 20.42 20.84 7,974 +0.41(+2.01%)
Oct 06, 2006 20.77 20.78 20.23 20.43 11,466 -0.32(-1.54%)
Oct 05, 2006 20.14 20.75 20.05 20.75 13,273 +0.69(+3.44%)
Oct 04, 2006 19.99 20.18 19.99 20.06 21,056 -0.07(-0.35%)
Oct 03, 2006 19.78 20.85 19.78 20.13 21,067 -0.60(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.