Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.29 22.49 21.76 22.16 75,139 -0.10(-0.45%)
Oct 28, 2005 21.33 22.51 20.73 22.26 86,429 +0.93(+4.36%)
Oct 27, 2005 23.62 23.62 20.98 21.33 127,567 -2.07(-8.85%)
Oct 26, 2005 23.95 24.01 23.38 23.40 47,748 -0.52(-2.17%)
Oct 25, 2005 23.99 24.02 23.21 23.92 48,278 -0.11(-0.46%)
Oct 24, 2005 23.95 24.06 23.80 24.03 47,162 +0.16(+0.67%)
Oct 21, 2005 23.97 24.39 23.67 23.87 81,044 -0.27(-1.12%)
Oct 20, 2005 24.50 24.66 23.83 24.14 94,667 -0.24(-0.98%)
Oct 19, 2005 23.72 24.43 23.33 24.38 94,293 +0.61(+2.57%)
Oct 18, 2005 23.25 24.49 23.05 23.77 111,848 +0.63(+2.72%)
Oct 17, 2005 22.50 23.22 22.16 23.14 52,957 +0.64(+2.84%)
Oct 14, 2005 21.96 22.50 21.96 22.50 46,236 +0.42(+1.90%)
Oct 13, 2005 21.76 22.64 21.76 22.08 55,883 +0.21(+0.96%)
Oct 12, 2005 21.99 22.22 21.11 21.87 62,492 -0.29(-1.31%)
Oct 11, 2005 22.89 22.89 21.80 22.16 99,048 -0.74(-3.23%)
Oct 10, 2005 23.12 23.12 22.14 22.90 70,439 -0.23(-0.99%)
Oct 07, 2005 21.96 23.57 21.95 23.13 51,585 +0.95(+4.28%)
Oct 06, 2005 22.55 22.87 21.32 22.18 77,299 -0.53(-2.33%)
Oct 05, 2005 23.69 23.77 22.27 22.71 72,173 -1.08(-4.54%)
Oct 04, 2005 23.95 24.38 23.79 23.79 52,714 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.