Indicators

Wintrust Financial Corp (NQ: WTFC )

98.61 +0.89 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.83	25.94	25.40	25.55	251,615	-0.38(-1.48%)
Oct 28, 2010	26.94	27.19	25.72	25.94	415,579	-0.81(-3.03%)
Oct 27, 2010	26.06	27.16	26.00	26.75	501,786	+0.79(+3.02%)
Oct 25, 2010	26.29	26.33	25.57	25.96	278,265	-0.16(-0.62%)
Oct 22, 2010	26.79	27.05	25.81	26.12	308,254	-0.67(-2.52%)
Oct 21, 2010	26.88	27.43	26.53	26.80	201,042	+0.02(+0.06%)
Oct 20, 2010	27.35	27.35	26.40	26.78	336,566	-0.52(-1.91%)
Oct 19, 2010	27.17	28.08	27.13	27.30	144,703	-0.34(-1.24%)
Oct 18, 2010	26.83	27.64	26.82	27.64	101,396	+0.86(+3.22%)
Oct 15, 2010	27.29	27.65	26.73	26.78	229,902	-0.26(-0.95%)
Oct 14, 2010	27.40	27.57	26.76	27.04	214,037	-0.51(-1.86%)
Oct 13, 2010	27.23	28.02	26.91	27.55	199,760	+0.35(+1.29%)
Oct 12, 2010	26.91	27.32	26.61	27.20	160,457	+0.24(+0.89%)
Oct 11, 2010	27.39	27.52	26.96	26.96	87,384	-0.54(-1.96%)
Oct 08, 2010	27.40	27.65	27.21	27.50	107,259	+0.11(+0.41%)
Oct 07, 2010	27.84	27.84	26.94	27.39	148,942	-0.23(-0.83%)
Oct 06, 2010	27.58	27.87	27.41	27.62	158,435	-0.06(-0.22%)
Oct 05, 2010	27.17	27.78	26.70	27.68	234,558	+0.89(+3.31%)
Oct 04, 2010	27.05	27.21	26.37	26.79	151,424	-0.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.