Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 33.02 34.19 32.98 33.77 3,576,613 +0.18(+0.54%)
Oct 28, 2011 33.71 33.99 31.09 33.59 7,159,559 -0.17(-0.50%)
Oct 27, 2011 34.07 34.75 33.47 33.76 4,316,965 -0.01(-0.03%)
Oct 26, 2011 34.79 35.13 33.64 33.77 2,313,680 -0.67(-1.95%)
Oct 25, 2011 34.84 35.36 34.36 34.44 2,461,347 -0.91(-2.57%)
Oct 24, 2011 34.08 35.61 34.00 35.35 2,568,914 +1.51(+4.46%)
Oct 21, 2011 34.32 34.50 33.42 33.84 2,716,913 -0.14(-0.41%)
Oct 20, 2011 34.53 34.82 33.12 33.98 2,714,084 -0.65(-1.88%)
Oct 19, 2011 35.44 35.45 34.50 34.63 3,031,186 -1.21(-3.38%)
Oct 18, 2011 34.93 35.97 34.91 35.84 1,394,523 +0.78(+2.22%)
Oct 17, 2011 35.35 35.69 34.81 35.06 2,129,764 -0.64(-1.79%)
Oct 14, 2011 34.98 35.81 34.78 35.70 3,500,367 +1.64(+4.82%)
Oct 13, 2011 33.39 34.93 33.28 34.06 6,020,656 +0.41(+1.22%)
Oct 12, 2011 33.54 33.86 32.91 33.65 2,889,318 +0.32(+0.96%)
Oct 11, 2011 33.62 33.91 33.00 33.33 1,300,137 -0.33(-0.98%)
Oct 10, 2011 33.00 34.06 33.00 33.66 3,758,239 +0.78(+2.37%)
Oct 07, 2011 33.15 33.43 32.53 32.88 1,823,950 -0.07(-0.21%)
Oct 06, 2011 32.88 33.15 32.29 32.95 2,484,365 +0.34(+1.04%)
Oct 05, 2011 32.27 32.70 31.60 32.61 3,511,808 +0.27(+0.83%)
Oct 04, 2011 31.93 32.73 30.86 32.34 3,720,432 +0.45(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.