Indicators

Columbus Mckinnon (NQ: CMCO )

35.57 +0.30 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.59	16.52	15.59	16.35	98,567	+1.04(+6.81%)
Oct 28, 2010	15.34	15.59	15.02	15.30	54,948	+0.16(+1.05%)
Oct 27, 2010	15.28	15.28	14.76	15.15	67,109	-0.19(-1.21%)
Oct 25, 2010	15.43	15.65	15.29	15.33	50,271	+0.08(+0.55%)
Oct 22, 2010	15.52	15.69	15.15	15.25	63,251	-0.43(-2.73%)
Oct 21, 2010	16.06	16.37	15.39	15.68	50,708	-0.24(-1.52%)
Oct 20, 2010	15.80	16.07	15.49	15.92	34,924	+0.27(+1.73%)
Oct 19, 2010	15.83	16.20	15.48	15.65	60,883	-0.52(-3.22%)
Oct 18, 2010	16.20	16.20	15.78	16.17	52,100	+0.07(+0.40%)
Oct 15, 2010	16.60	16.60	16.02	16.10	74,614	-0.23(-1.42%)
Oct 14, 2010	16.38	16.54	16.13	16.34	39,798	-0.11(-0.68%)
Oct 13, 2010	16.29	16.59	16.19	16.45	70,038	+0.21(+1.32%)
Oct 12, 2010	16.33	16.33	15.96	16.23	34,486	-0.11(-0.68%)
Oct 11, 2010	16.44	16.52	16.28	16.35	37,721	-0.07(-0.40%)
Oct 08, 2010	16.46	16.56	16.35	16.41	127,095	+0.05(+0.28%)
Oct 07, 2010	16.52	16.59	16.30	16.37	426,938	-0.15(-0.90%)
Oct 06, 2010	16.50	16.63	16.42	16.51	89,967	+0.01(+0.06%)
Oct 05, 2010	16.04	16.62	15.24	16.50	138,264	+0.66(+4.17%)
Oct 04, 2010	15.88	16.00	15.70	15.84	167,576	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.