Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 32.63 34.97 32.50 33.41 54,693 +0.26(+0.78%)
Oct 30, 2003 34.06 34.32 32.63 33.15 105,409 -0.91(-2.67%)
Oct 29, 2003 36.53 36.80 34.06 34.06 118,400 -3.25(-8.71%)
Oct 28, 2003 40.95 40.95 35.75 37.31 120,135 -1.21(-3.14%)
Oct 27, 2003 40.43 40.43 38.48 38.52 59,200 -1.91(-4.73%)
Oct 24, 2003 39.26 40.95 39.13 40.43 40,200 +0.13(+0.32%)
Oct 23, 2003 39.00 41.60 39.00 40.30 18,700 -1.56(-3.73%)
Oct 22, 2003 41.60 42.25 40.43 41.86 29,800 -0.39(-0.92%)
Oct 21, 2003 41.21 42.25 39.78 42.25 40,950 +2.21(+5.52%)
Oct 20, 2003 42.51 43.29 39.00 40.04 138,200 -3.24(-7.48%)
Oct 17, 2003 42.90 43.28 42.38 43.28 30,864 +0.25(+0.57%)
Oct 16, 2003 43.68 44.46 43.03 43.03 127,758 -0.65(-1.49%)
Oct 15, 2003 43.55 44.07 43.03 43.68 46,500 +0.65(+1.51%)
Oct 14, 2003 44.72 44.72 42.64 43.03 78,900 -1.04(-2.36%)
Oct 13, 2003 41.34 45.24 41.34 44.07 134,115 +2.73(+6.60%)
Oct 10, 2003 44.85 45.37 40.95 41.34 184,187 -2.86(-6.47%)
Oct 09, 2003 48.23 48.23 41.60 44.20 646,957 -11.31(-20.37%)
Oct 08, 2003 55.12 56.16 53.95 55.51 47,125 -0.65(-1.16%)
Oct 07, 2003 55.38 57.07 55.12 56.16 24,050 +0.77(+1.38%)
Oct 06, 2003 58.24 58.24 54.99 55.39 21,075 -1.16(-2.05%)
Oct 03, 2003 56.55 58.11 55.38 56.55 58,900 +1.82(+3.33%)
Oct 02, 2003 55.64 56.42 54.08 54.73 33,320 +0.39(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.