Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.98 11.27 10.86 10.97 229,902 -0.22(-2.00%)
Oct 28, 2011 11.23 11.33 11.09 11.19 389,190 -0.09(-0.77%)
Oct 27, 2011 11.44 11.77 11.04 11.28 870,062 +0.32(+2.89%)
Oct 26, 2011 11.07 11.19 10.89 10.96 599,554 +0.06(+0.51%)
Oct 25, 2011 11.22 11.37 10.83 10.91 843,490 -0.40(-3.57%)
Oct 24, 2011 10.81 11.33 10.70 11.31 462,189 +0.50(+4.60%)
Oct 21, 2011 10.24 10.82 10.05 10.81 2,097,458 +0.77(+7.68%)
Oct 20, 2011 9.693 10.07 9.507 10.04 483,225 +0.30(+3.06%)
Oct 19, 2011 9.712 9.861 9.570 9.743 442,647 -0.01(-0.13%)
Oct 18, 2011 9.301 9.811 9.221 9.755 465,602 +0.50(+5.44%)
Oct 17, 2011 9.594 9.606 9.202 9.252 252,804 -0.47(-4.80%)
Oct 14, 2011 9.706 9.849 9.426 9.718 223,337 +0.12(+1.23%)
Oct 13, 2011 9.842 9.842 9.370 9.600 165,872 -0.33(-3.32%)
Oct 12, 2011 9.618 10.13 9.550 9.929 338,126 +0.38(+3.97%)
Oct 11, 2011 9.283 9.625 9.270 9.550 292,646 +0.17(+1.86%)
Oct 10, 2011 9.009 9.388 8.941 9.376 406,683 +0.55(+6.27%)
Oct 07, 2011 9.382 9.401 8.798 8.823 326,449 -0.54(-5.78%)
Oct 06, 2011 9.332 9.412 8.897 9.364 454,322 +0.28(+3.08%)
Oct 05, 2011 8.568 9.115 8.406 9.084 1,024,248 +0.55(+6.41%)
Oct 04, 2011 8.151 8.555 8.083 8.537 1,200,555 +0.31(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.