Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.579 1.647 1.393 1.468 2,261,575 -0.13(-8.14%)
Oct 30, 2003 1.783 1.591 1.393 1.598 3,233,533 -0.19(-10.42%)
Oct 29, 2003 1.889 1.951 1.734 1.783 1,259,679 -0.11(-5.57%)
Oct 28, 2003 1.908 1.969 1.858 1.889 1,326,858 +0.00(+0.00%)
Oct 27, 2003 1.938 1.982 1.883 1.889 750,088 -0.05(-2.56%)
Oct 24, 2003 1.975 1.982 1.876 1.938 1,076,123 +0.02(+0.97%)
Oct 23, 2003 1.814 1.932 1.709 1.920 1,203,210 +0.04(+1.97%)
Oct 22, 2003 1.969 2.013 1.858 1.883 2,253,657 -0.01(-0.33%)
Oct 21, 2003 1.771 1.951 1.536 1.889 7,088,451 +0.13(+7.39%)
Oct 20, 2003 2.588 2.589 1.740 1.759 7,315,730 -0.99(-36.04%)
Oct 16, 2003 2.502 2.719 2.477 2.750 1,897,502 +0.25(+9.90%)
Oct 15, 2003 2.496 2.527 2.335 2.502 957,806 +0.07(+2.98%)
Oct 14, 2003 2.496 2.632 2.229 2.429 2,920,574 +0.01(+0.51%)
Oct 13, 2003 1.858 2.558 1.858 2.417 4,150,358 +0.72(+42.45%)
Oct 10, 2003 1.796 1.858 1.697 1.697 435,290 -0.10(-5.52%)
Oct 09, 2003 1.777 1.827 1.722 1.796 710,624 +0.06(+3.20%)
Oct 08, 2003 1.647 1.783 1.567 1.740 767,419 +0.09(+5.24%)
Oct 07, 2003 1.666 1.703 1.591 1.653 568,659 -0.06(-3.61%)
Oct 06, 2003 1.734 1.783 1.672 1.715 430,416 -0.02(-1.07%)
Oct 03, 2003 1.808 1.814 1.697 1.734 641,572 +0.02(+1.08%)
Oct 02, 2003 1.777 1.827 1.660 1.715 581,775 -0.05(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.