Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		32.13	32.13	32.13	692	+0.41(+1.29%)
Oct 27, 2021	31.75	31.72	31.72	31.72	668	-0.01(-0.03%)
Oct 26, 2021	32.13		31.73	31.73	982	-0.47(-1.46%)
Oct 25, 2021	32.19	32.88	32.01	32.20	1,773	-0.08(-0.23%)
Oct 22, 2021	32.07	32.65	32.07	32.28	5,524	+1.22(+3.91%)
Oct 20, 2021		31.06	31.06	31.06	136	-0.67(-2.11%)
Oct 19, 2021	31.53	31.74	31.52	31.73	3,130	-0.26(-0.81%)
Oct 18, 2021	30.71	31.66	30.71	31.99	4,974	+1.39(+4.54%)
Oct 15, 2021	30.60	30.60	30.60	30.60	382	-0.02(-0.06%)
Oct 13, 2021		30.62	30.62	30.62	76	+1.88(+6.55%)
Oct 12, 2021	28.74	28.74	28.74	28.74	746	-0.28(-0.98%)
Oct 11, 2021	28.50	29.02	28.50	29.02	447	+0.12(+0.42%)
Oct 07, 2021		28.90	28.90	28.90	393	+0.14(+0.49%)
Oct 06, 2021	28.27	28.76	27.74	28.76	9,217	+0.53(+1.88%)
Oct 05, 2021	27.86	28.48	27.84	28.23	3,273	+0.41(+1.47%)
Oct 04, 2021	28.87	28.89	27.71	27.82	5,367	-0.98(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.