Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.33	25.34	25.31	25.33	3,600	+0.08(+0.32%)
Oct 28, 2016	25.25	25.25	25.25	25.25	111	-0.05(-0.19%)
Oct 27, 2016	25.40	25.40	25.30	25.30	1,531	-0.21(-0.83%)
Oct 26, 2016	25.51	25.51	25.51	25.51	156	-0.09(-0.34%)
Oct 21, 2016	25.59	25.60	25.60	25.60	334	-0.13(-0.50%)
Oct 20, 2016	25.71	25.72	25.69	25.72	1,359	+0.30(+1.20%)
Oct 18, 2016	25.42	25.42	25.42	25.42	11	+0.27(+1.06%)
Oct 13, 2016	25.15	25.15	25.15	25.15	74	-0.17(-0.66%)
Oct 11, 2016	25.32	25.32	25.32	25.32	1	-0.29(-1.12%)
Oct 06, 2016	25.61	25.61	25.61	25.61	558	-0.01(-0.04%)
Oct 05, 2016	25.62	25.62	25.62	25.62	223	+0.01(+0.02%)
Oct 04, 2016	25.61	25.61	25.61	25.61	598	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.