Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.69	27.69	27.67	27.67	4,858	+0.11(+0.38%)
Oct 30, 2017	27.59	27.59	27.56	27.56	888	+0.03(+0.12%)
Oct 27, 2017	27.45	27.53	27.44	27.53	2,138	-0.03(-0.10%)
Oct 26, 2017	27.54	27.55	27.54	27.55	1,534	+0.12(+0.43%)
Oct 25, 2017	27.44	27.45	27.44	27.44	2,669	-0.14(-0.52%)
Oct 23, 2017		27.58	27.58	27.58	0	-0.04(-0.16%)
Oct 20, 2017	27.62	27.62	27.62	27.62	293	-0.01(-0.02%)
Oct 19, 2017	27.63	27.63	27.63	27.63	249	-0.11(-0.41%)
Oct 18, 2017	27.67	27.77	27.67	27.74	6,896	+0.11(+0.41%)
Oct 17, 2017	27.59	27.63	27.59	27.63	687	-0.04(-0.14%)
Oct 16, 2017	27.72	27.72	27.67	27.67	552	+0.10(+0.37%)
Oct 11, 2017		27.56	27.56	27.56	0	+0.33(+1.21%)
Oct 09, 2017		27.24	27.24	27.24	62	+0.02(+0.08%)
Oct 04, 2017		27.21	27.21	27.21	6	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.