Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.440 -0.260 (-3.88%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.100 2.188 1.990 2.002 4,835 -0.09(-4.20%)
Oct 30, 2019 2.070 2.130 2.060 2.090 7,523 -0.07(-3.24%)
Oct 29, 2019 2.160 2.160 2.160 129 +0.00(+0.00%)
Oct 28, 2019 2.160 2.160 2.160 2.160 236 -0.08(-3.57%)
Oct 25, 2019 2.250 2.250 2.010 2.240 4,000 -0.01(-0.44%)
Oct 24, 2019 2.250 2.260 2.250 2.250 4,617 -0.13(-5.46%)
Oct 23, 2019 2.310 2.380 2.270 2.380 8,888 +0.01(+0.42%)
Oct 22, 2019 2.110 2.640 2.080 2.370 55,035 +0.25(+11.79%)
Oct 21, 2019 1.920 2.150 1.910 2.120 8,919 +0.14(+7.04%)
Oct 18, 2019 1.990 1.990 1.945 1.980 7,000 +0.08(+4.24%)
Oct 17, 2019 1.900 1.900 1.900 1.900 794 -0.02(-1.04%)
Oct 16, 2019 1.920 1.920 1.920 26 +0.00(+0.00%)
Oct 15, 2019 1.920 1.920 1.920 33 +0.00(+0.00%)
Oct 14, 2019 1.930 1.930 1.920 1.920 339 +0.02(+1.05%)
Oct 11, 2019 1.900 1.900 1.900 1.900 300 +0.00(+0.03%)
Oct 10, 2019 1.780 1.900 1.780 1.899 2,527 +0.00(+0.23%)
Oct 09, 2019 1.990 1.990 1.895 1.895 281 -0.00(-0.25%)
Oct 08, 2019 1.930 1.930 1.900 1.900 491 +0.02(+1.10%)
Oct 07, 2019 1.879 1.879 1.879 1.879 1,642 +0.02(+1.04%)
Oct 04, 2019 1.890 1.890 1.860 1.860 700 +0.00(+0.00%)
Oct 03, 2019 1.860 1.860 1.860 69 +0.00(+0.00%)
Oct 02, 2019 1.877 1.887 1.860 1.860 3,230 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.