Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.440 -0.260 (-3.88%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.950 2.040 1.930 2.030 15,042 +0.07(+3.57%)
Oct 30, 2018 1.970 2.040 1.950 1.960 5,948 -0.02(-1.01%)
Oct 29, 2018 2.010 2.010 1.940 1.980 3,676 -0.01(-0.50%)
Oct 26, 2018 1.990 1.990 1.930 1.990 19,800 +0.09(+4.74%)
Oct 25, 2018 1.980 1.994 1.900 1.900 18,556 -0.09(-4.52%)
Oct 24, 2018 2.130 2.230 1.950 1.990 19,910 -0.15(-7.01%)
Oct 23, 2018 2.170 2.240 2.022 2.140 35,128 -0.04(-1.83%)
Oct 22, 2018 2.210 2.240 2.175 2.180 4,204 -0.04(-1.80%)
Oct 19, 2018 2.360 2.410 2.180 2.220 61,500 -0.14(-5.93%)
Oct 18, 2018 2.380 2.590 2.300 2.360 49,589 +0.03(+1.29%)
Oct 17, 2018 2.270 2.390 2.250 2.330 36,142 +0.07(+3.10%)
Oct 16, 2018 2.260 2.300 2.250 2.260 8,413 +0.06(+2.73%)
Oct 15, 2018 2.310 2.371 2.200 2.200 38,216 -0.19(-7.95%)
Oct 12, 2018 2.170 2.460 2.170 2.390 114,300 +0.22(+10.14%)
Oct 11, 2018 2.170 2.260 2.160 2.170 30,055 -0.02(-0.91%)
Oct 10, 2018 2.200 2.320 2.160 2.190 25,457 -0.01(-0.45%)
Oct 09, 2018 2.170 2.240 2.170 2.200 4,820 +0.04(+1.85%)
Oct 08, 2018 2.150 2.245 2.150 2.160 23,136 +0.00(+0.00%)
Oct 05, 2018 2.190 2.230 2.160 2.160 14,900 -0.05(-2.26%)
Oct 04, 2018 2.170 2.245 2.170 2.210 8,571 +0.03(+1.38%)
Oct 03, 2018 2.390 2.430 2.150 2.180 38,231 -0.25(-10.29%)
Oct 02, 2018 2.450 2.460 2.325 2.430 24,842 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.