Indicators

Comstock Hlds Cos (NQ: CHCI )

6.350 -0.310 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.900	1.910	1.900	1.910	553	+0.00(+0.00%)
Oct 28, 2016	1.910	1.910	1.900	1.910	1,459	+0.06(+3.24%)
Oct 27, 2016	1.878	1.880	1.850	1.850	4,748	-0.05(-2.51%)
Oct 26, 2016	1.860	1.898	1.850	1.898	3,426	-0.01(-0.64%)
Oct 25, 2016	1.920	1.920	1.910	1.910	1,368	+0.00(+0.00%)
Oct 24, 2016	1.830	1.910	1.830	1.910	5,146	+0.06(+3.24%)
Oct 21, 2016	1.850	1.850	1.850	1.850	4,574	+0.04(+2.17%)
Oct 20, 2016	1.840	1.840	1.800	1.811	2,028	+0.01(+0.59%)
Oct 19, 2016	1.890	1.890	1.720	1.800	27,259	-0.10(-5.30%)
Oct 18, 2016	1.900	2.020	1.900	1.901	933	-0.10(-4.95%)
Oct 17, 2016	1.900	2.000	1.900	2.000	323	+0.04(+2.04%)
Oct 14, 2016	1.920	2.040	1.900	1.960	6,197	-0.04(-2.00%)
Oct 13, 2016	1.930	2.000	1.920	2.000	4,463	-0.02(-1.00%)
Oct 11, 2016	2.020	2.020	2.020	2.020	1	-0.03(-1.46%)
Oct 10, 2016	2.000	2.057	1.920	2.050	3,843	+0.01(+0.49%)
Oct 07, 2016	1.957	2.060	1.900	2.040	25,533	+0.10(+5.15%)
Oct 06, 2016	1.920	2.056	1.920	1.940	5,814	-0.01(-0.51%)
Oct 05, 2016	1.880	2.090	1.880	1.950	5,883	+0.11(+5.98%)
Oct 04, 2016	1.840	1.840	1.840	1.840	212	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.