Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.73	11.89	11.68	11.89	212,235	+0.21(+1.79%)
Oct 26, 2012	11.75	11.68	11.68	11.68	250,789	-0.09(-0.78%)
Oct 25, 2012	11.74	11.87	11.68	11.78	227,471	+0.07(+0.57%)
Oct 24, 2012	11.71	11.73	11.67	11.71	410,438	-0.02(-0.14%)
Oct 23, 2012	11.69	11.74	11.66	11.73	506,290	-0.03(-0.28%)
Oct 19, 2012	12.17	12.18	11.74	11.76	675,378	-0.48(-3.89%)
Oct 18, 2012	12.28	12.35	12.18	12.23	648,301	-0.08(-0.68%)
Oct 17, 2012	11.78	12.35	11.76	12.32	728,732	+0.41(+3.43%)
Oct 16, 2012	11.93	11.99	11.82	11.91	509,399	+0.03(+0.28%)
Oct 15, 2012	11.78	11.91	11.77	11.88	252,464	+0.07(+0.57%)
Oct 12, 2012	11.96	11.98	11.77	11.81	437,478	-0.15(-1.26%)
Oct 11, 2012	11.88	11.96	11.84	11.96	487,048	+0.12(+0.99%)
Oct 10, 2012	11.93	11.93	11.83	11.84	192,098	-0.05(-0.42%)
Oct 09, 2012	11.97	11.97	11.85	11.89	248,791	-0.03(-0.21%)
Oct 08, 2012	11.85	11.96	11.84	11.92	126,932	+0.00(+0.00%)
Oct 05, 2012	11.88	11.96	11.88	11.92	239,031	+0.03(+0.21%)
Oct 04, 2012	11.84	11.91	11.78	11.89	113,001	+0.07(+0.56%)
Oct 03, 2012	11.89	11.93	11.81	11.83	269,370	-0.03(-0.21%)
Oct 02, 2012	11.76	11.92	11.76	11.85	205,237	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.