Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.530	1.610	1.530	1.540	6,900	-0.02(-1.28%)
Oct 26, 2012	1.530	1.560	1.560	1.560	1,100	-0.05(-3.11%)
Oct 25, 2012	1.610	1.610	1.610	1.610	363	+0.01(+0.63%)
Oct 24, 2012	1.600	1.600	1.600	1.600	200	+0.06(+3.90%)
Oct 23, 2012	1.530	1.540	1.530	1.540	10,324	-0.00(-0.01%)
Oct 19, 2012	1.540	1.540	1.540	1.540	250	-0.05(-3.14%)
Oct 18, 2012	1.620	1.620	1.530	1.590	10,142	-0.09(-5.36%)
Oct 17, 2012	1.680	1.680	1.680	1.680	313	+0.00(+0.00%)
Oct 16, 2012	1.680	1.680	1.680	1.680	134	+0.00(+0.00%)
Oct 15, 2012	1.530	1.680	1.530	1.680	4,600	+0.13(+8.39%)
Oct 09, 2012	1.550	1.550	1.550	1.550	500	-0.04(-2.52%)
Oct 08, 2012	1.590	1.590	1.590	1.590	900	+0.06(+3.92%)
Oct 05, 2012	1.570	1.570	1.530	1.530	1,692	-0.05(-3.16%)
Oct 04, 2012	1.530	1.580	1.530	1.580	700	+0.09(+6.04%)
Oct 03, 2012	1.570	1.570	1.490	1.490	34,000	-0.12(-7.45%)
Oct 02, 2012	1.524	1.610	1.520	1.610	5,900	-0.07(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.