Indicators

Willdan Group Inc (NQ: WLDN )

31.57 +0.25 (+0.80%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.910	3.910	3.910	3.910	200	+0.15(+3.99%)
Oct 28, 2011	3.750	3.810	3.750	3.760	5,600	-0.19(-4.81%)
Oct 27, 2011	3.950	3.950	3.950	3.950	100	+0.00(+0.00%)
Oct 26, 2011	3.760	3.950	3.720	3.950	4,600	+0.01(+0.25%)
Oct 25, 2011	3.550	3.980	3.550	3.940	4,356	+0.13(+3.41%)
Oct 20, 2011	3.780	3.810	3.810	3.810	3,400	-0.18(-4.51%)
Oct 18, 2011	3.990	3.990	3.990	3.990	0	-0.01(-0.25%)
Oct 17, 2011	3.940	4.000	3.940	4.000	3,400	+0.05(+1.27%)
Oct 14, 2011	3.880	3.950	3.870	3.950	2,500	+0.08(+2.07%)
Oct 13, 2011	3.860	3.870	3.860	3.870	1,000	+0.01(+0.26%)
Oct 12, 2011	3.860	3.860	3.860	3.860	100	+0.00(+0.00%)
Oct 10, 2011	3.910	3.860	3.860	3.860	900	-0.09(-2.28%)
Oct 07, 2011	3.950	3.950	3.910	3.950	2,050	+0.00(+0.00%)
Oct 06, 2011	3.950	3.950	3.950	3.950	500	+0.10(+2.59%)
Oct 04, 2011	3.850	3.850	3.850	3.850	0	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.