Indicators

Willdan Group Inc (NQ: WLDN )

31.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.360	3.380	3.360	3.380	700	+0.08(+2.42%)
Oct 28, 2010	3.300	3.310	3.300	3.300	2,750	+0.00(+0.00%)
Oct 27, 2010	3.300	3.300	3.280	3.300	13,710	-0.05(-1.49%)
Oct 25, 2010	3.350	3.450	3.350	3.350	1,771	+0.04(+1.21%)
Oct 22, 2010	3.310	3.310	3.310	3.310	1,000	+0.01(+0.30%)
Oct 19, 2010	3.350	3.300	3.300	3.300	2,200	-0.05(-1.49%)
Oct 18, 2010	3.350	3.350	3.350	3.350	21,283	+0.06(+1.82%)
Oct 14, 2010	3.310	3.290	3.290	3.290	2,800	-0.11(-3.24%)
Oct 12, 2010	3.330	3.400	3.400	3.400	8,800	+0.09(+2.72%)
Oct 11, 2010	3.310	3.310	3.310	3.310	518	+0.02(+0.61%)
Oct 08, 2010	3.310	3.310	3.260	3.290	9,103	-0.07(-2.08%)
Oct 07, 2010	3.360	3.370	3.360	3.360	2,400	+0.01(+0.30%)
Oct 06, 2010	3.490	3.490	3.350	3.350	2,321	-0.05(-1.47%)
Oct 05, 2010	3.400	3.400	3.400	3.400	3,947	+0.00(+0.00%)
Oct 04, 2010	3.400	3.400	3.400	3.400	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.