Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8691 0.9239 0.8690 0.9200 7,262 +0.06(+6.98%)
Oct 30, 2018 0.9000 0.9000 0.8600 0.8600 10,170 -0.07(-7.39%)
Oct 29, 2018 0.9800 0.9800 0.9286 0.9286 1,476 -0.00(-0.15%)
Oct 26, 2018 0.9250 0.9900 0.9250 0.9300 2,700 -0.02(-1.62%)
Oct 25, 2018 1.030 1.040 0.9146 0.9453 10,325 -0.09(-9.11%)
Oct 24, 2018 0.9700 1.050 0.9200 1.040 5,625 +0.15(+16.85%)
Oct 23, 2018 0.9100 0.9320 0.8802 0.8900 34,326 +0.00(+0.00%)
Oct 22, 2018 0.9090 0.9090 0.8600 0.8900 29,848 -0.02(-2.20%)
Oct 19, 2018 0.9500 1.020 0.9100 0.9100 76,900 -0.04(-4.21%)
Oct 18, 2018 0.9000 1.000 0.9000 0.9500 59,394 +0.05(+5.56%)
Oct 17, 2018 0.9003 0.9179 0.8621 0.9000 134,607 -0.00(-0.11%)
Oct 16, 2018 0.9500 0.9500 0.9000 0.9010 111,454 -0.08(-8.06%)
Oct 15, 2018 0.9800 1.010 0.9520 0.9800 22,137 -0.02(-2.00%)
Oct 12, 2018 1.020 1.020 1.000 1.000 19,900 +0.00(+0.00%)
Oct 11, 2018 1.020 1.060 0.9900 1.000 26,935 -0.06(-5.66%)
Oct 10, 2018 1.140 1.140 1.040 1.060 12,179 -0.04(-3.36%)
Oct 09, 2018 1.160 1.200 1.059 1.097 51,595 -0.02(-2.06%)
Oct 08, 2018 1.160 1.180 1.120 1.120 2,177 -0.05(-4.27%)
Oct 05, 2018 1.140 1.170 1.140 1.170 6,500 +0.05(+4.46%)
Oct 04, 2018 1.160 1.190 1.080 1.120 9,683 -0.04(-3.45%)
Oct 03, 2018 1.190 1.204 1.160 1.160 4,267 -0.07(-5.69%)
Oct 02, 2018 1.210 1.230 1.200 1.230 7,144 +0.08(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.