Indicators

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.800	5.960	5.640	5.720	11,606	-0.15(-2.56%)
Oct 26, 2012	5.580	5.870	5.870	5.870	38,900	+0.27(+4.82%)
Oct 25, 2012	5.840	5.870	5.551	5.600	13,144	-0.24(-4.11%)
Oct 24, 2012	5.680	5.870	5.680	5.840	27,249	+0.19(+3.36%)
Oct 23, 2012	5.700	5.770	5.240	5.650	80,686	-0.50(-8.13%)
Oct 19, 2012	6.320	6.520	6.070	6.150	45,288	-0.20(-3.15%)
Oct 18, 2012	6.420	6.600	6.210	6.350	59,948	-0.11(-1.70%)
Oct 17, 2012	6.280	6.500	6.280	6.460	131,365	+0.21(+3.36%)
Oct 16, 2012	5.900	6.391	5.900	6.250	80,945	+0.36(+6.11%)
Oct 15, 2012	5.770	5.900	5.730	5.890	55,589	+0.12(+2.08%)
Oct 12, 2012	5.700	5.800	5.700	5.770	32,926	+0.02(+0.35%)
Oct 11, 2012	5.700	5.750	5.700	5.750	48,916	+0.04(+0.70%)
Oct 10, 2012	5.750	5.760	5.600	5.710	44,110	-0.06(-1.04%)
Oct 09, 2012	5.800	5.842	5.580	5.770	49,196	-0.03(-0.52%)
Oct 08, 2012	5.880	5.900	5.750	5.800	36,838	-0.06(-1.02%)
Oct 05, 2012	5.770	5.900	5.750	5.860	54,534	+0.11(+1.91%)
Oct 04, 2012	5.600	5.760	5.430	5.750	32,530	+0.12(+2.13%)
Oct 03, 2012	5.570	5.720	5.560	5.630	33,822	+0.02(+0.36%)
Oct 02, 2012	5.720	5.720	5.550	5.610	31,332	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.