Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.345 2.390 2.260 2.350 10,385 +0.13(+5.86%)
Oct 29, 2009 2.440 2.500 2.220 2.220 5,479 -0.27(-10.84%)
Oct 28, 2009 2.490 2.500 2.310 2.490 14,847 -0.01(-0.40%)
Oct 27, 2009 2.340 2.500 2.250 2.500 18,297 +0.25(+11.11%)
Oct 26, 2009 2.340 2.360 2.250 2.250 10,250 -0.13(-5.46%)
Oct 23, 2009 2.350 2.540 2.300 2.380 14,399 +0.07(+2.96%)
Oct 22, 2009 2.400 2.400 2.312 2.312 3,117 -0.09(-3.78%)
Oct 21, 2009 2.500 2.500 2.400 2.402 7,717 -0.12(-4.86%)
Oct 20, 2009 2.480 2.525 2.400 2.525 2,850 +0.12(+5.21%)
Oct 19, 2009 2.460 2.490 2.400 2.400 12,402 -0.13(-5.19%)
Oct 16, 2009 2.530 2.531 2.410 2.531 4,870 -0.05(-1.80%)
Oct 15, 2009 2.560 2.670 2.500 2.578 17,589 +0.18(+7.41%)
Oct 14, 2009 2.460 2.500 2.400 2.400 7,899 +0.06(+2.57%)
Oct 13, 2009 2.320 2.430 2.320 2.340 10,216 -0.04(-1.68%)
Oct 12, 2009 2.280 2.387 2.230 2.380 13,944 +0.16(+7.21%)
Oct 09, 2009 2.200 2.220 2.150 2.220 17,600 +0.04(+1.83%)
Oct 08, 2009 2.260 2.300 2.100 2.180 40,097 -0.11(-4.60%)
Oct 07, 2009 2.380 2.400 2.150 2.285 51,978 -0.09(-3.99%)
Oct 06, 2009 2.540 2.550 2.250 2.380 38,671 -0.19(-7.46%)
Oct 05, 2009 2.631 2.650 2.510 2.572 14,199 -0.06(-2.21%)
Oct 02, 2009 2.660 2.720 2.630 2.630 12,646 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.