Indicators

Four Leaf Acquisition Corporation - Unit (NQ: FORLU )

10.94 UNCHANGED

Last Price Updated: 1:36 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				10.57	0	+0.00(+0.00%)
Oct 23, 2023	10.57	10.57	10.57	10.57	100	+0.03(+0.28%)
Oct 20, 2023	10.54	10.54	10.54	10.54	100	-0.03(-0.28%)
Oct 19, 2023	10.57	10.57	10.57	10.57	100	+0.00(+0.00%)
Oct 18, 2023	10.57	10.57	10.57	10.57	100	+0.00(+0.00%)
Oct 17, 2023	10.57	10.57	10.57	10.57	100	+0.00(+0.00%)
Oct 16, 2023	10.57	10.57	10.57	10.57	100	-0.01(-0.09%)
Oct 13, 2023	10.58	10.58	10.58	10.58	100	+0.02(+0.19%)
Oct 12, 2023	10.56	10.56	10.56	10.56	100	+0.02(+0.19%)
Oct 11, 2023	10.54	10.54	10.54	10.54	100	+0.00(+0.00%)
Oct 10, 2023	10.54	10.54	10.54	10.54	100	+0.01(+0.09%)
Oct 09, 2023	10.53	10.53	10.53	10.53	104	-0.05(-0.47%)
Oct 06, 2023	10.58	10.58	10.58	10.58	100	+0.03(+0.28%)
Oct 04, 2023				10.55	0	+0.02(+0.19%)
Oct 03, 2023	10.53	10.53	10.53	10.53	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.