Indicators

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				9.930	27,259	+0.01(+0.10%)
Oct 27, 2022	9.935	9.935	9.920	9.920	4,100	-0.02(-0.20%)
Oct 26, 2022	9.915	9.950	9.915	9.940	1,814,784	+0.03(+0.30%)
Oct 25, 2022	9.910	9.920	9.910	9.910	68,575	-0.01(-0.10%)
Oct 24, 2022	9.920	9.920	9.920	9.920	6,130	-0.01(-0.10%)
Oct 21, 2022	9.930	9.930	9.930	9.930	2,902	+0.00(+0.00%)
Oct 20, 2022	9.920	9.930	9.920	9.930	53,640	+0.01(+0.10%)
Oct 19, 2022	9.900	9.920	9.900	9.920	248,270	+0.03(+0.30%)
Oct 18, 2022	9.890	9.890	9.890	9.890	128	-0.02(-0.20%)
Oct 17, 2022	9.890	9.910	9.880	9.910	30,298	+0.00(+0.00%)
Oct 14, 2022	9.880	9.910	9.880	9.910	20,996	+0.02(+0.20%)
Oct 13, 2022	9.900	9.900	9.890	9.890	18,784	+0.01(+0.10%)
Oct 12, 2022	9.880	9.880	9.880	9.880	7,136	+0.02(+0.15%)
Oct 10, 2022				9.865	0	-0.02(-0.15%)
Oct 07, 2022	9.880	9.880	9.880	9.880	125	+0.01(+0.10%)
Oct 06, 2022	9.870	9.870	9.869	9.870	212,052	+0.01(+0.10%)
Oct 04, 2022				9.860	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.